Soc. Generale Knock-Out ALV/ DE000SU0YVX1 /
| 2024-07-30 11:06:08 AM | Chg. -0.050 | Volume | Bid11:59:58 AM | Ask11:59:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | -0.63% | 0 Turnover: 0.000 |
7.810Bid Size: 20,000 | 7.830Ask Size: 20,000 | 7.920 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:06:08 AM | 7.840 | 0 |
| 2024-07-30 | 11:01:58 AM | 7.850 | 0 |
| 2024-07-30 | 9:56:41 AM | 7.860 | 0 |
| 2024-07-30 | 8:47:23 AM | 7.920 | 0 |
| 2024-07-29 | 9:39:24 PM | 7.890 | 0 |
| 2024-07-29 | 9:19:07 PM | 7.920 | 0 |
| 2024-07-29 | 8:17:35 PM | 7.900 | 0 |
| 2024-07-29 | 7:15:43 PM | 7.870 | 0 |
| 2024-07-29 | 6:10:22 PM | 7.900 | 0 |
| 2024-07-29 | 4:59:32 PM | 7.970 | 0 |
| 2024-07-29 | 3:46:21 PM | 7.850 | 0 |
| 2024-07-29 | 2:32:31 PM | 7.680 | 0 |
| 2024-07-29 | 1:28:39 PM | 7.650 | 0 |
All quotes in EUR
