Soc. Generale Knock-Out ALV/ DE000SU0YVX1 /
| 30/07/2024 18:57:07 | Chg. -0.240 | Volume | Bid19:04:19 | Ask19:04:19 | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | -3.04% | 0 Turnover: 0.000 |
7.680Bid Size: 1,000 | 7.760Ask Size: 1,000 | 7.920 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:57:07 | 7.650 | 0 |
| 30/07/2024 | 17:47:23 | 7.650 | 0 |
| 30/07/2024 | 16:38:41 | 7.620 | 0 |
| 30/07/2024 | 15:24:24 | 7.650 | 0 |
| 30/07/2024 | 14:23:50 | 7.700 | 0 |
| 30/07/2024 | 13:22:47 | 7.770 | 0 |
| 30/07/2024 | 12:09:56 | 7.810 | 0 |
| 30/07/2024 | 11:06:08 | 7.840 | 0 |
| 30/07/2024 | 11:01:58 | 7.850 | 0 |
| 30/07/2024 | 09:56:41 | 7.860 | 0 |
| 30/07/2024 | 08:47:23 | 7.920 | 0 |
| 29/07/2024 | 21:39:24 | 7.890 | 0 |
| 29/07/2024 | 21:19:07 | 7.920 | 0 |
All quotes in EUR
