Soc. Generale Knock-Out ALV/ DE000SU0X1R9 /
| 7/12/2024 3:45:51 PM | Chg. -0.13 | Volume | Bid4:32:41 PM | Ask4:32:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.42EUR | -1.23% | - Turnover: - |
10.31Bid Size: 20,000 | 10.33Ask Size: 20,000 | 10.44 | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:45:51 PM | 10.42 | 0 |
| 7/12/2024 | 2:45:38 PM | 10.42 | 0 |
| 7/12/2024 | 1:44:45 PM | 10.42 | 0 |
| 7/12/2024 | 12:39:18 PM | 10.37 | 0 |
| 7/12/2024 | 11:43:34 AM | 10.43 | 0 |
| 7/12/2024 | 9:24:13 AM | 10.44 | 0 |
| 7/11/2024 | 5:40:38 PM | 10.55 | 0 |
| 7/11/2024 | 4:44:03 PM | 10.60 | 0 |
| 7/11/2024 | 3:45:43 PM | 10.60 | 0 |
| 7/11/2024 | 2:46:57 PM | 10.67 | 0 |
| 7/11/2024 | 1:45:48 PM | 10.66 | 0 |
| 7/11/2024 | 12:39:36 PM | 10.66 | 0 |
| 7/11/2024 | 11:43:42 AM | 10.61 | 0 |
All quotes in EUR
