| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:43:03 AM | 10.82 | 0 |
| 2024-07-04 | 9:23:38 AM | 10.88 | 0 |
| 2024-07-03 | 5:42:40 PM | 11.00 | 0 |
| 2024-07-03 | 4:44:47 PM | 11.06 | 0 |
| 2024-07-03 | 3:44:19 PM | 11.03 | 0 |
| 2024-07-03 | 2:44:47 PM | 11.06 | 0 |
| 2024-07-03 | 1:44:12 PM | 11.03 | 0 |
| 2024-07-03 | 12:38:58 PM | 11.03 | 0 |
| 2024-07-03 | 11:46:18 AM | 11.09 | 0 |
| 2024-07-03 | 9:23:28 AM | 11.08 | 0 |
| 2024-07-02 | 5:43:37 PM | 11.11 | 0 |
| 2024-07-02 | 4:43:37 PM | 11.15 | 0 |
| 2024-07-02 | 3:47:58 PM | 11.25 | 0 |