| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:38:25 PM | 11.22 | 0 |
| 2024-07-25 | 11:42:14 AM | 11.17 | 0 |
| 2024-07-25 | 9:23:07 AM | 11.14 | 0 |
| 2024-07-24 | 5:39:44 PM | 10.94 | 0 |
| 2024-07-24 | 4:43:34 PM | 10.92 | 0 |
| 2024-07-24 | 3:44:56 PM | 10.92 | 0 |
| 2024-07-24 | 2:45:35 PM | 10.95 | 0 |
| 2024-07-24 | 1:44:48 PM | 10.90 | 0 |
| 2024-07-24 | 12:38:30 PM | 10.93 | 0 |
| 2024-07-24 | 11:42:19 AM | 10.95 | 0 |
| 2024-07-24 | 9:22:38 AM | 10.91 | 0 |
| 2024-07-23 | 5:42:12 PM | 10.68 | 0 |
| 2024-07-23 | 4:46:03 PM | 10.67 | 0 |