Soc. Generale Knock-Out ALV/ DE000SU0X1R9 /
| 12/07/2024 16:43:30 | Chg. -0.24 | Volume | Bid16:47:52 | Ask16:47:52 | High | Low |
|---|---|---|---|---|---|---|
| 10.31EUR | -2.27% | - Turnover: - |
10.30Bid Size: 20,000 | 10.32Ask Size: 20,000 | 10.44 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:43:30 | 10.31 | 0 |
| 12/07/2024 | 15:45:51 | 10.42 | 0 |
| 12/07/2024 | 14:45:38 | 10.42 | 0 |
| 12/07/2024 | 13:44:45 | 10.42 | 0 |
| 12/07/2024 | 12:39:18 | 10.37 | 0 |
| 12/07/2024 | 11:43:34 | 10.43 | 0 |
| 12/07/2024 | 09:24:13 | 10.44 | 0 |
| 11/07/2024 | 17:40:38 | 10.55 | 0 |
| 11/07/2024 | 16:44:03 | 10.60 | 0 |
| 11/07/2024 | 15:45:43 | 10.60 | 0 |
| 11/07/2024 | 14:46:57 | 10.67 | 0 |
| 11/07/2024 | 13:45:48 | 10.66 | 0 |
| 11/07/2024 | 12:39:36 | 10.66 | 0 |
All quotes in EUR
