Soc. Generale Knock-Out ALV/ DE000SU0X1R9 /
| 26/07/2024 17:39:40 | Chg. -0.28 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.78EUR | -2.53% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 11.01 | 10.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:39:40 | 10.78 | 0 |
| 26/07/2024 | 16:43:25 | 10.83 | 0 |
| 26/07/2024 | 15:45:55 | 10.93 | 0 |
| 26/07/2024 | 14:45:19 | 10.93 | 0 |
| 26/07/2024 | 13:44:11 | 10.93 | 0 |
| 26/07/2024 | 12:38:44 | 10.94 | 0 |
| 26/07/2024 | 11:42:12 | 11.00 | 0 |
| 26/07/2024 | 09:28:00 | 11.01 | 0 |
| 25/07/2024 | 17:42:11 | 11.06 | 0 |
| 25/07/2024 | 16:45:08 | 11.03 | 0 |
| 25/07/2024 | 15:45:08 | 11.07 | 0 |
| 25/07/2024 | 14:44:55 | 11.05 | 0 |
| 25/07/2024 | 13:44:08 | 11.13 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
