Soc. Generale Knock-Out ALV/ DE000SU0XSV3 /
| 2024-07-22 5:42:06 PM | Chg. -0.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.70EUR | -1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.05 | 14.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:42:06 PM | 14.70 | 0 |
| 2024-07-22 | 4:43:30 PM | 14.69 | 0 |
| 2024-07-22 | 3:45:27 PM | 14.63 | 0 |
| 2024-07-22 | 2:45:53 PM | 14.67 | 0 |
| 2024-07-22 | 1:45:17 PM | 14.77 | 0 |
| 2024-07-22 | 12:38:54 PM | 14.82 | 0 |
| 2024-07-22 | 11:42:30 AM | 14.87 | 0 |
| 2024-07-22 | 9:31:38 AM | 15.05 | 0 |
| 2024-07-19 | 5:41:40 PM | 14.91 | 0 |
| 2024-07-19 | 4:43:44 PM | 14.93 | 0 |
| 2024-07-19 | 3:45:34 PM | 14.91 | 0 |
| 2024-07-19 | 2:45:17 PM | 14.82 | 0 |
| 2024-07-19 | 1:48:05 PM | 14.79 | 0 |
All quotes in EUR
