Soc. Generale Knock-Out ALV/ DE000SU0X1T5 /
| 26/07/2024 17:39:40 | Chg. -0.26 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 16.79EUR | -1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.00 | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:39:40 | 16.79 | 0 |
| 26/07/2024 | 16:43:25 | 16.81 | 0 |
| 26/07/2024 | 15:45:55 | 16.91 | 0 |
| 26/07/2024 | 14:45:19 | 16.92 | 0 |
| 26/07/2024 | 13:44:11 | 16.92 | 0 |
| 26/07/2024 | 12:38:44 | 16.92 | 0 |
| 26/07/2024 | 11:42:12 | 16.99 | 0 |
| 26/07/2024 | 09:28:00 | 17.00 | 0 |
| 25/07/2024 | 17:42:07 | 17.05 | 0 |
| 25/07/2024 | 16:45:04 | 17.01 | 0 |
| 25/07/2024 | 15:45:04 | 17.05 | 0 |
| 25/07/2024 | 14:44:52 | 17.03 | 0 |
| 25/07/2024 | 13:44:08 | 17.11 | 0 |
All quotes in EUR
