Soc. Generale Knock-Out ALV/ DE000SU0X1T5 /
| 30/08/2024 17:42:20 | Chg. +0.03 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 14.83EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.86 | 14.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:42:20 | 14.83 | 0 |
| 30/08/2024 | 16:44:15 | 14.86 | 0 |
| 30/08/2024 | 15:47:39 | 14.79 | 0 |
| 30/08/2024 | 14:46:20 | 14.76 | 0 |
| 30/08/2024 | 13:45:28 | 14.76 | 0 |
| 30/08/2024 | 12:39:28 | 14.75 | 0 |
| 30/08/2024 | 11:42:30 | 14.79 | 0 |
| 30/08/2024 | 09:23:39 | 14.75 | 0 |
| 29/08/2024 | 17:42:05 | 14.80 | 0 |
| 29/08/2024 | 16:44:13 | 14.87 | 0 |
| 29/08/2024 | 15:46:18 | 14.92 | 0 |
| 29/08/2024 | 14:44:46 | 14.86 | 0 |
| 29/08/2024 | 13:45:18 | 14.84 | 0 |
All quotes in EUR
