Soc. Generale Knock-Out ALV/ DE000SU0X1T5 /
| 2024-07-26 5:39:40 PM | Chg. -0.26 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.79EUR | -1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.00 | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:39:40 PM | 16.79 | 0 |
| 2024-07-26 | 4:43:25 PM | 16.81 | 0 |
| 2024-07-26 | 3:45:55 PM | 16.91 | 0 |
| 2024-07-26 | 2:45:19 PM | 16.92 | 0 |
| 2024-07-26 | 1:44:11 PM | 16.92 | 0 |
| 2024-07-26 | 12:38:44 PM | 16.92 | 0 |
| 2024-07-26 | 11:42:12 AM | 16.99 | 0 |
| 2024-07-26 | 9:28:00 AM | 17.00 | 0 |
| 2024-07-25 | 5:42:07 PM | 17.05 | 0 |
| 2024-07-25 | 4:45:04 PM | 17.01 | 0 |
| 2024-07-25 | 3:45:04 PM | 17.05 | 0 |
| 2024-07-25 | 2:44:52 PM | 17.03 | 0 |
| 2024-07-25 | 1:44:08 PM | 17.11 | 0 |
All quotes in EUR
