Soc. Generale Knock-Out ALV/ DE000SU0XPQ9 /
| 2024-07-22 5:42:06 PM | Chg. -0.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.69EUR | -1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.05 | 15.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:42:06 PM | 15.69 | 0 |
| 2024-07-22 | 4:43:30 PM | 15.69 | 0 |
| 2024-07-22 | 3:45:24 PM | 15.63 | 0 |
| 2024-07-22 | 2:45:50 PM | 15.67 | 0 |
| 2024-07-22 | 1:45:14 PM | 15.77 | 0 |
| 2024-07-22 | 12:38:53 PM | 15.82 | 0 |
| 2024-07-22 | 11:42:29 AM | 15.87 | 0 |
| 2024-07-22 | 9:31:28 AM | 16.05 | 0 |
| 2024-07-19 | 5:41:42 PM | 15.90 | 0 |
| 2024-07-19 | 4:43:44 PM | 15.93 | 0 |
| 2024-07-19 | 3:45:33 PM | 15.91 | 0 |
| 2024-07-19 | 2:45:13 PM | 15.82 | 0 |
| 2024-07-19 | 1:48:02 PM | 15.78 | 0 |
All quotes in EUR
