Soc. Generale Knock-Out ALV/  DE000SU0XST7  /

EUWAX
8/1/2024  1:47:15 PM Chg. +0.23 Volume Bid8/1/2024 Ask8/1/2024 High Low
8.12EUR +2.92% -
Turnover: -
8.12Bid Size: 20,000 8.14Ask Size: 20,000 8.16 8.09
 

Time & Sales

Date Time Last Volume
8/1/2024 1:47:15 PM 8.12 0
8/1/2024 12:38:45 PM 8.09 0
8/1/2024 11:43:24 AM 8.16 0
8/1/2024 9:24:31 AM 8.10 0
7/31/2024 5:42:24 PM 7.89 0
7/31/2024 4:44:03 PM 7.86 0
7/31/2024 3:46:26 PM 7.99 0
7/31/2024 2:45:22 PM 7.84 0
7/31/2024 1:44:15 PM 7.87 0
7/31/2024 12:38:52 PM 7.75 0
7/31/2024 11:43:12 AM 7.76 0
7/31/2024 9:21:40 AM 7.77 0
7/30/2024 5:41:29 PM 7.78 0
 
  All quotes in EUR