Soc. Generale Knock-Out ALV/ DE000SU0XST7 /
| 8/1/2024 1:47:15 PM | Chg. +0.23 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | +2.92% | - Turnover: - |
8.12Bid Size: 20,000 | 8.14Ask Size: 20,000 | 8.16 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:47:15 PM | 8.12 | 0 |
| 8/1/2024 | 12:38:45 PM | 8.09 | 0 |
| 8/1/2024 | 11:43:24 AM | 8.16 | 0 |
| 8/1/2024 | 9:24:31 AM | 8.10 | 0 |
| 7/31/2024 | 5:42:24 PM | 7.89 | 0 |
| 7/31/2024 | 4:44:03 PM | 7.86 | 0 |
| 7/31/2024 | 3:46:26 PM | 7.99 | 0 |
| 7/31/2024 | 2:45:22 PM | 7.84 | 0 |
| 7/31/2024 | 1:44:15 PM | 7.87 | 0 |
| 7/31/2024 | 12:38:52 PM | 7.75 | 0 |
| 7/31/2024 | 11:43:12 AM | 7.76 | 0 |
| 7/31/2024 | 9:21:40 AM | 7.77 | 0 |
| 7/30/2024 | 5:41:29 PM | 7.78 | 0 |
All quotes in EUR
