Soc. Generale Knock-Out ALV/ DE000SU0XST7 /
| 8/1/2024 5:38:55 PM | Chg. +0.59 | Volume | Bid5:58:41 PM | Ask5:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.48EUR | +7.48% | - Turnover: - |
8.49Bid Size: 1,000 | 8.54Ask Size: 1,000 | 8.48 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:38:55 PM | 8.48 | 0 |
| 8/1/2024 | 4:42:27 PM | 8.47 | 0 |
| 8/1/2024 | 3:50:24 PM | 8.19 | 0 |
| 8/1/2024 | 2:47:41 PM | 8.16 | 0 |
| 8/1/2024 | 1:47:15 PM | 8.12 | 0 |
| 8/1/2024 | 12:38:45 PM | 8.09 | 0 |
| 8/1/2024 | 11:43:24 AM | 8.16 | 0 |
| 8/1/2024 | 9:24:31 AM | 8.10 | 0 |
| 7/31/2024 | 5:42:24 PM | 7.89 | 0 |
| 7/31/2024 | 4:44:03 PM | 7.86 | 0 |
| 7/31/2024 | 3:46:26 PM | 7.99 | 0 |
| 7/31/2024 | 2:45:22 PM | 7.84 | 0 |
| 7/31/2024 | 1:44:15 PM | 7.87 | 0 |
All quotes in EUR
