| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:39:05 PM | 5.27 | 0 |
| 2024-11-12 | 11:43:00 AM | 5.27 | 0 |
| 2024-11-12 | 9:17:35 AM | 5.31 | 0 |
| 2024-11-11 | 5:42:08 PM | 4.95 | 0 |
| 2024-11-11 | 4:44:50 PM | 4.96 | 0 |
| 2024-11-11 | 3:46:29 PM | 4.88 | 0 |
| 2024-11-11 | 2:45:39 PM | 4.91 | 0 |
| 2024-11-11 | 1:48:04 PM | 4.96 | 0 |
| 2024-11-11 | 12:51:11 PM | 4.91 | 0 |
| 2024-11-11 | 11:46:39 AM | 4.88 | 0 |
| 2024-11-11 | 9:22:30 AM | 4.87 | 0 |