| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:28:06 | 5.77 | 0 |
| 04/09/2024 | 17:35:27 | 5.77 | 0 |
| 04/09/2024 | 16:41:47 | 5.84 | 0 |
| 04/09/2024 | 13:43:15 | 5.79 | 0 |
| 04/09/2024 | 12:38:09 | 5.81 | 0 |
| 04/09/2024 | 11:41:37 | 5.82 | 0 |
| 04/09/2024 | 09:14:36 | 5.83 | 0 |
| 03/09/2024 | 17:39:59 | 5.75 | 0 |
| 03/09/2024 | 16:45:20 | 5.80 | 0 |
| 03/09/2024 | 15:46:39 | 5.73 | 0 |
| 03/09/2024 | 14:45:48 | 5.78 | 0 |
| 03/09/2024 | 13:43:29 | 5.76 | 0 |
| 03/09/2024 | 12:38:59 | 5.80 | 0 |