Soc. Generale Knock-Out ALV/ DE000SU0XST7 /
| 15/08/2024 17:39:32 | Var. -0.48 | Volume | Denaro18:24:10 | Lettera18:24:10 | Max | Min |
|---|---|---|---|---|---|---|
| 7.59EUR | -5.95% | - Fatturato: - |
7.62Quantità in denaro: 1,000 | 7.67Quantità in lettera: 1,000 | 7.92 | 7.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 17:39:32 | 7.59 | 0 |
| 15/08/2024 | 16:42:12 | 7.62 | 0 |
| 15/08/2024 | 15:45:14 | 7.65 | 0 |
| 15/08/2024 | 14:44:11 | 7.78 | 0 |
| 15/08/2024 | 13:44:10 | 7.91 | 0 |
| 15/08/2024 | 12:39:10 | 7.92 | 0 |
| 15/08/2024 | 11:43:08 | 7.91 | 0 |
| 15/08/2024 | 09:27:17 | 7.91 | 0 |
| 14/08/2024 | 17:41:39 | 8.07 | 0 |
| 14/08/2024 | 16:43:41 | 8.15 | 0 |
| 14/08/2024 | 15:45:52 | 8.16 | 0 |
| 14/08/2024 | 14:44:34 | 8.17 | 0 |
| 14/08/2024 | 13:44:48 | 8.17 | 0 |
Tutte le quotazioni in EUR
