Soc. Generale Knock-Out ALV/ DE000SU0X1S7 /
| 2024-07-22 5:41:59 PM | Chg. -0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.71EUR | -1.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.02 | 13.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:41:59 PM | 13.71 | 0 |
| 2024-07-22 | 4:43:25 PM | 13.70 | 0 |
| 2024-07-22 | 3:45:20 PM | 13.64 | 0 |
| 2024-07-22 | 2:45:43 PM | 13.67 | 0 |
| 2024-07-22 | 1:45:07 PM | 13.78 | 0 |
| 2024-07-22 | 12:38:51 PM | 13.83 | 0 |
| 2024-07-22 | 11:42:26 AM | 13.88 | 0 |
| 2024-07-22 | 9:29:10 AM | 14.02 | 0 |
| 2024-07-19 | 5:41:29 PM | 13.91 | 0 |
| 2024-07-19 | 4:43:36 PM | 13.94 | 0 |
| 2024-07-19 | 3:45:25 PM | 13.91 | 0 |
| 2024-07-19 | 2:45:00 PM | 13.84 | 0 |
| 2024-07-19 | 1:47:54 PM | 13.78 | 0 |
All quotes in EUR
