Soc. Generale Knock-Out ALV/ DE000SU0X1S7 /
| 2024-08-30 4:44:15 PM | Chg. +0.06 | Volume | Bid5:28:57 PM | Ask5:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.87EUR | +0.51% | - Turnover: - |
11.85Bid Size: 20,000 | 11.87Ask Size: 20,000 | 11.87 | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:44:15 PM | 11.87 | 0 |
| 2024-08-30 | 3:47:39 PM | 11.80 | 0 |
| 2024-08-30 | 2:46:20 PM | 11.78 | 0 |
| 2024-08-30 | 1:45:28 PM | 11.78 | 0 |
| 2024-08-30 | 12:39:28 PM | 11.76 | 0 |
| 2024-08-30 | 11:42:30 AM | 11.81 | 0 |
| 2024-08-30 | 9:23:39 AM | 11.76 | 0 |
| 2024-08-29 | 5:42:06 PM | 11.81 | 0 |
| 2024-08-29 | 4:44:13 PM | 11.89 | 0 |
| 2024-08-29 | 3:46:18 PM | 11.94 | 0 |
| 2024-08-29 | 2:44:46 PM | 11.88 | 0 |
| 2024-08-29 | 1:45:18 PM | 11.86 | 0 |
| 2024-08-29 | 12:39:33 PM | 11.86 | 0 |
All quotes in EUR
