Soc. Generale Knock-Out ALV/ DE000SU0X1T5 /
| 2024-07-22 9:45:21 PM | Chg. -0.190 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.670EUR | -1.13% | 0 Turnover: 0.000 |
16.690Bid Size: 1,000 | 16.740Ask Size: 1,000 | 17.020 | 16.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:21 PM | 16.670 | 0 |
| 2024-07-22 | 9:10:44 PM | 16.670 | 0 |
| 2024-07-22 | 8:04:19 PM | 16.660 | 0 |
| 2024-07-22 | 6:50:16 PM | 16.670 | 0 |
| 2024-07-22 | 5:35:10 PM | 16.680 | 0 |
| 2024-07-22 | 4:33:07 PM | 16.680 | 0 |
| 2024-07-22 | 4:32:17 PM | 16.670 | 0 |
| 2024-07-22 | 3:28:48 PM | 16.640 | 0 |
| 2024-07-22 | 2:12:20 PM | 16.710 | 0 |
| 2024-07-22 | 1:07:37 PM | 16.790 | 0 |
| 2024-07-22 | 12:01:45 PM | 16.830 | 0 |
| 2024-07-22 | 10:54:03 AM | 16.890 | 0 |
| 2024-07-22 | 9:47:29 AM | 17.020 | 0 |
All quotes in EUR
