Soc. Generale Knock-Out ALV/ DE000SU0X1R9 /
| 8/30/2024 9:47:58 PM | Chg. -0.130 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -1.46% | 0 Turnover: 0.000 |
8.810Bid Size: 1,000 | 8.890Ask Size: 1,000 | 8.920 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:47:58 PM | 8.790 | 0 |
| 8/30/2024 | 8:53:12 PM | 8.860 | 0 |
| 8/30/2024 | 7:51:17 PM | 8.900 | 0 |
| 8/30/2024 | 6:48:47 PM | 8.860 | 0 |
| 8/30/2024 | 5:45:22 PM | 8.840 | 0 |
| 8/30/2024 | 4:35:43 PM | 8.830 | 0 |
| 8/30/2024 | 3:32:12 PM | 8.800 | 0 |
| 8/30/2024 | 2:23:29 PM | 8.780 | 0 |
| 8/30/2024 | 1:13:55 PM | 8.770 | 0 |
| 8/30/2024 | 12:02:01 PM | 8.810 | 0 |
| 8/30/2024 | 11:00:05 AM | 8.830 | 0 |
| 8/30/2024 | 9:56:57 AM | 8.760 | 0 |
| 8/30/2024 | 8:57:59 AM | 8.920 | 0 |
All quotes in EUR
