Soc. Generale Knock-Out ALV/ DE000SU0X1R9 /
| 26/07/2024 21:47:49 | Chg. -0.190 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | -1.73% | 0 Turnover: 0.000 |
10.770Bid Size: 1,000 | 10.820Ask Size: 1,000 | 11.030 | 10.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:49 | 10.780 | 0 |
| 26/07/2024 | 21:05:46 | 10.780 | 0 |
| 26/07/2024 | 19:57:46 | 10.770 | 0 |
| 26/07/2024 | 18:53:25 | 10.830 | 0 |
| 26/07/2024 | 17:53:15 | 10.800 | 0 |
| 26/07/2024 | 16:39:28 | 10.860 | 0 |
| 26/07/2024 | 15:38:01 | 10.940 | 0 |
| 26/07/2024 | 14:34:00 | 10.920 | 0 |
| 26/07/2024 | 13:18:53 | 10.950 | 0 |
| 26/07/2024 | 12:03:38 | 10.970 | 0 |
| 26/07/2024 | 11:24:17 | 11.030 | 0 |
| 26/07/2024 | 10:47:11 | 10.970 | 0 |
| 26/07/2024 | 10:16:22 | 11.030 | 0 |
All quotes in EUR
