Soc. Generale Knock-Out ALV/ DE000SU0X1S7 /
| 7/25/2024 9:39:04 PM | Chg. -0.070 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.970EUR | -0.50% | 0 Turnover: 0.000 |
14.000Bid Size: 1,000 | 14.150Ask Size: 1,000 | 14.200 | 13.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:39:04 PM | 13.970 | 0 |
| 7/25/2024 | 9:15:36 PM | 13.970 | 0 |
| 7/25/2024 | 8:06:15 PM | 14.040 | 0 |
| 7/25/2024 | 6:53:19 PM | 14.040 | 0 |
| 7/25/2024 | 5:46:08 PM | 14.050 | 0 |
| 7/25/2024 | 4:43:01 PM | 14.030 | 0 |
| 7/25/2024 | 3:37:58 PM | 14.030 | 0 |
| 7/25/2024 | 2:25:21 PM | 14.070 | 0 |
| 7/25/2024 | 1:20:16 PM | 14.140 | 0 |
| 7/25/2024 | 12:27:58 PM | 14.200 | 0 |
| 7/25/2024 | 12:19:47 PM | 14.190 | 0 |
| 7/25/2024 | 11:11:25 AM | 14.100 | 0 |
| 7/25/2024 | 9:56:27 AM | 14.160 | 0 |
All quotes in EUR
