Soc. Generale Knock-Out ALV/ DE000SU0X1S7 /
| 05/07/2024 09:25:31 | Chg. +0.020 | Volume | Bid09:26:12 | Ask09:26:12 | High | Low |
|---|---|---|---|---|---|---|
| 13.820EUR | +0.14% | 0 Turnover: 0.000 |
13.810Bid Size: 20,000 | 13.820Ask Size: 20,000 | 13.820 | 13.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:25:31 | 13.820 | 0 |
| 05/07/2024 | 08:51:31 | 13.700 | 0 |
| 04/07/2024 | 21:50:16 | 13.800 | 0 |
| 04/07/2024 | 21:29:47 | 13.800 | 0 |
| 04/07/2024 | 20:23:11 | 13.810 | 0 |
| 04/07/2024 | 19:09:01 | 13.810 | 0 |
| 04/07/2024 | 17:54:41 | 13.790 | 0 |
| 04/07/2024 | 16:46:40 | 13.860 | 0 |
| 04/07/2024 | 15:42:20 | 13.820 | 0 |
| 04/07/2024 | 14:29:14 | 13.840 | 0 |
| 04/07/2024 | 13:21:38 | 13.800 | 0 |
| 04/07/2024 | 12:17:37 | 13.830 | 0 |
| 04/07/2024 | 11:13:14 | 13.840 | 0 |
All quotes in EUR
