Soc. Generale Knock-Out ALV/ DE000SU0X1S7 /
| 25/07/2024 21:39:04 | Chg. -0.070 | Volume | Bid21:57:45 | Ask21:57:45 | High | Low |
|---|---|---|---|---|---|---|
| 13.970EUR | -0.50% | 0 Turnover: 0.000 |
14.000Bid Size: 1,000 | 14.150Ask Size: 1,000 | 14.200 | 13.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:39:04 | 13.970 | 0 |
| 25/07/2024 | 21:15:36 | 13.970 | 0 |
| 25/07/2024 | 20:06:15 | 14.040 | 0 |
| 25/07/2024 | 18:53:19 | 14.040 | 0 |
| 25/07/2024 | 17:46:08 | 14.050 | 0 |
| 25/07/2024 | 16:43:01 | 14.030 | 0 |
| 25/07/2024 | 15:37:58 | 14.030 | 0 |
| 25/07/2024 | 14:25:21 | 14.070 | 0 |
| 25/07/2024 | 13:20:16 | 14.140 | 0 |
| 25/07/2024 | 12:27:58 | 14.200 | 0 |
| 25/07/2024 | 12:19:47 | 14.190 | 0 |
| 25/07/2024 | 11:11:25 | 14.100 | 0 |
| 25/07/2024 | 09:56:27 | 14.160 | 0 |
All quotes in EUR
