Soc. Generale Knock-Out ALV/ DE000SU0XSV3 /
| 05/07/2024 21:35:34 | Chg. +0.110 | Volume | Bid21:52:06 | Ask21:52:06 | High | Low |
|---|---|---|---|---|---|---|
| 14.910EUR | +0.74% | 0 Turnover: 0.000 |
14.900Bid Size: 1,000 | 14.950Ask Size: 1,000 | 15.000 | 14.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:34 | 14.910 | 0 |
| 05/07/2024 | 20:51:41 | 14.930 | 0 |
| 05/07/2024 | 19:47:59 | 14.900 | 0 |
| 05/07/2024 | 18:40:24 | 14.910 | 0 |
| 05/07/2024 | 17:38:13 | 14.900 | 0 |
| 05/07/2024 | 17:22:55 | 14.970 | 0 |
| 05/07/2024 | 16:23:02 | 15.000 | 0 |
| 05/07/2024 | 15:23:08 | 14.790 | 0 |
| 05/07/2024 | 14:16:56 | 14.770 | 0 |
| 05/07/2024 | 13:08:15 | 14.760 | 0 |
| 05/07/2024 | 12:48:55 | 14.770 | 0 |
| 05/07/2024 | 12:07:18 | 14.710 | 0 |
| 05/07/2024 | 11:06:02 | 14.750 | 0 |
All quotes in EUR
