Soc. Generale Knock-Out ALV/ DE000SU0XSU5 /
| 2024-07-31 7:55:48 PM | Chg. +0.090 | Volume | Bid8:50:17 PM | Ask8:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.860EUR | +0.76% | 0 Turnover: 0.000 |
11.830Bid Size: 1,000 | 11.910Ask Size: 1,000 | 11.880 | 11.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:55:48 PM | 11.860 | 0 |
| 2024-07-31 | 6:51:27 PM | 11.840 | 0 |
| 2024-07-31 | 5:47:47 PM | 11.830 | 0 |
| 2024-07-31 | 4:43:20 PM | 11.830 | 0 |
| 2024-07-31 | 4:35:22 PM | 11.830 | 0 |
| 2024-07-31 | 3:31:29 PM | 11.880 | 0 |
| 2024-07-31 | 2:18:45 PM | 11.810 | 0 |
| 2024-07-31 | 1:17:12 PM | 11.770 | 0 |
| 2024-07-31 | 12:03:54 PM | 11.730 | 0 |
| 2024-07-31 | 11:00:12 AM | 11.690 | 0 |
| 2024-07-31 | 9:59:16 AM | 11.670 | 0 |
| 2024-07-31 | 8:50:47 AM | 11.630 | 0 |
| 2024-07-31 | 8:13:19 AM | 11.630 | 0 |
All quotes in EUR
