Soc. Generale Knock-Out ALV/ DE000SU0XST7 /
| 2024-07-31 7:07:18 PM | Chg. +0.100 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | +1.28% | 0 Turnover: 0.000 |
7.900Bid Size: 1,000 | 7.980Ask Size: 1,000 | 7.990 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:07:18 PM | 7.900 | 0 |
| 2024-07-31 | 6:01:03 PM | 7.860 | 0 |
| 2024-07-31 | 4:58:04 PM | 7.900 | 0 |
| 2024-07-31 | 4:41:57 PM | 7.860 | 0 |
| 2024-07-31 | 3:45:59 PM | 7.990 | 0 |
| 2024-07-31 | 2:32:12 PM | 7.850 | 0 |
| 2024-07-31 | 1:18:10 PM | 7.810 | 0 |
| 2024-07-31 | 12:08:44 PM | 7.740 | 0 |
| 2024-07-31 | 11:02:04 AM | 7.730 | 0 |
| 2024-07-31 | 9:54:14 AM | 7.680 | 0 |
| 2024-07-31 | 8:58:43 AM | 7.720 | 0 |
| 2024-07-31 | 8:16:21 AM | 7.670 | 0 |
| 2024-07-30 | 9:50:51 PM | 7.800 | 0 |
All quotes in EUR
