Soc. Generale Knock-Out ALV/ DE000SU0XST7 /
| 18/10/2024 21:48:48 | Chg. -0.220 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -5.90% | 0 Turnover: 0.000 |
3.490Bid Size: 1,000 | 3.550Ask Size: 1,000 | 3.630 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:48:48 | 3.510 | 0 |
| 18/10/2024 | 20:18:14 | 3.480 | 0 |
| 18/10/2024 | 19:11:11 | 3.460 | 0 |
| 18/10/2024 | 17:55:07 | 3.490 | 0 |
| 18/10/2024 | 16:45:00 | 3.540 | 0 |
| 18/10/2024 | 15:30:55 | 3.570 | 0 |
| 18/10/2024 | 14:21:13 | 3.570 | 0 |
| 18/10/2024 | 13:18:02 | 3.620 | 0 |
| 18/10/2024 | 12:06:04 | 3.580 | 0 |
| 18/10/2024 | 11:03:04 | 3.590 | 0 |
| 18/10/2024 | 09:51:22 | 3.580 | 0 |
| 18/10/2024 | 09:44:49 | 3.570 | 0 |
| 18/10/2024 | 08:56:08 | 3.630 | 0 |
All quotes in EUR
