Soc. Generale Knock-Out ALV/ DE000SU0XPQ9 /
| 7/31/2024 9:42:03 PM | Chg. +0.140 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.890EUR | +0.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.890 | 15.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:42:03 PM | 15.890 | 0 |
| 7/31/2024 | 8:58:26 PM | 15.810 | 0 |
| 7/31/2024 | 7:47:06 PM | 15.830 | 0 |
| 7/31/2024 | 6:45:10 PM | 15.820 | 0 |
| 7/31/2024 | 5:41:56 PM | 15.820 | 0 |
| 7/31/2024 | 4:37:21 PM | 15.830 | 0 |
| 7/31/2024 | 4:33:48 PM | 15.830 | 0 |
| 7/31/2024 | 3:33:48 PM | 15.830 | 0 |
| 7/31/2024 | 2:32:34 PM | 15.800 | 0 |
| 7/31/2024 | 1:18:19 PM | 15.760 | 0 |
| 7/31/2024 | 12:15:55 PM | 15.700 | 0 |
| 7/31/2024 | 11:03:03 AM | 15.690 | 0 |
| 7/31/2024 | 9:58:31 AM | 15.650 | 0 |
All quotes in EUR
