Soc. Generale Knock-Out ALV/ DE000SU0XPQ9 /
| 31/07/2024 21:42:03 | Chg. +0.140 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 15.890EUR | +0.89% | 0 Turnover: 0.000 |
15.900Bid Size: 1,000 | 15.980Ask Size: 1,000 | 15.890 | 15.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:42:03 | 15.890 | 0 |
| 31/07/2024 | 20:58:26 | 15.810 | 0 |
| 31/07/2024 | 19:47:06 | 15.830 | 0 |
| 31/07/2024 | 18:45:10 | 15.820 | 0 |
| 31/07/2024 | 17:41:56 | 15.820 | 0 |
| 31/07/2024 | 16:37:21 | 15.830 | 0 |
| 31/07/2024 | 16:33:48 | 15.830 | 0 |
| 31/07/2024 | 15:33:48 | 15.830 | 0 |
| 31/07/2024 | 14:32:34 | 15.800 | 0 |
| 31/07/2024 | 13:18:19 | 15.760 | 0 |
| 31/07/2024 | 12:15:55 | 15.700 | 0 |
| 31/07/2024 | 11:03:03 | 15.690 | 0 |
| 31/07/2024 | 09:58:31 | 15.650 | 0 |
All quotes in EUR
