Soc. Generale Knock-Out ALV/ DE000SU0XPP1 /
| 7/31/2024 9:38:05 PM | Chg. +0.140 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.900EUR | +1.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.900 | 12.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:38:05 PM | 12.900 | 0 |
| 7/31/2024 | 9:10:48 PM | 12.840 | 0 |
| 7/31/2024 | 7:57:05 PM | 12.860 | 0 |
| 7/31/2024 | 6:56:01 PM | 12.840 | 0 |
| 7/31/2024 | 5:46:29 PM | 12.830 | 0 |
| 7/31/2024 | 4:32:46 PM | 12.840 | 0 |
| 7/31/2024 | 4:31:37 PM | 12.840 | 0 |
| 7/31/2024 | 3:28:41 PM | 12.870 | 0 |
| 7/31/2024 | 2:23:39 PM | 12.790 | 0 |
| 7/31/2024 | 1:08:07 PM | 12.750 | 0 |
| 7/31/2024 | 12:04:23 PM | 12.720 | 0 |
| 7/31/2024 | 11:01:57 AM | 12.690 | 0 |
| 7/31/2024 | 9:50:35 AM | 12.650 | 0 |
All quotes in EUR
