Soc. Generale Knock-Out ALV/ DE000SU0XPP1 /
| 31/07/2024 21:38:05 | Chg. +0.140 | Volume | Bid08:27:04 | Ask08:27:04 | High | Low |
|---|---|---|---|---|---|---|
| 12.900EUR | +1.10% | 0 Turnover: 0.000 |
12.850Bid Size: 1,000 | 12.950Ask Size: 1,000 | 12.900 | 12.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:38:05 | 12.900 | 0 |
| 31/07/2024 | 21:10:48 | 12.840 | 0 |
| 31/07/2024 | 19:57:05 | 12.860 | 0 |
| 31/07/2024 | 18:56:01 | 12.840 | 0 |
| 31/07/2024 | 17:46:29 | 12.830 | 0 |
| 31/07/2024 | 16:32:46 | 12.840 | 0 |
| 31/07/2024 | 16:31:37 | 12.840 | 0 |
| 31/07/2024 | 15:28:41 | 12.870 | 0 |
| 31/07/2024 | 14:23:39 | 12.790 | 0 |
| 31/07/2024 | 13:08:07 | 12.750 | 0 |
| 31/07/2024 | 12:04:23 | 12.720 | 0 |
| 31/07/2024 | 11:01:57 | 12.690 | 0 |
| 31/07/2024 | 09:50:35 | 12.650 | 0 |
All quotes in EUR
