Soc. Generale Knock-Out ALV/ DE000SV9DL06 /
| 2024-08-01 4:53:25 PM | Chg. +0.630 | Volume | Bid5:08:57 PM | Ask5:08:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +21.36% | 0 Turnover: 0.000 |
3.590Bid Size: 20,000 | 3.610Ask Size: 20,000 | 3.580 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:53:25 PM | 3.580 | 0 |
| 2024-08-01 | 3:43:39 PM | 3.160 | 0 |
| 2024-08-01 | 2:38:24 PM | 3.170 | 0 |
| 2024-08-01 | 1:33:29 PM | 3.130 | 0 |
| 2024-08-01 | 12:19:48 PM | 3.150 | 0 |
| 2024-08-01 | 11:08:48 AM | 3.250 | 0 |
| 2024-08-01 | 10:00:03 AM | 3.220 | 0 |
| 2024-08-01 | 9:20:55 AM | 3.180 | 0 |
| 2024-08-01 | 8:48:51 AM | 2.910 | 0 |
| 2024-07-31 | 9:35:48 PM | 2.950 | 0 |
| 2024-07-31 | 9:18:07 PM | 2.900 | 0 |
| 2024-07-31 | 8:11:35 PM | 2.920 | 0 |
| 2024-07-31 | 7:03:34 PM | 2.910 | 0 |
All quotes in EUR
