Soc. Generale Knock-Out ALV/ DE000CL96453 /
| 9/11/2024 5:37:43 PM | Chg. +0.06 | Volume | Bid5:42:24 PM | Ask5:42:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.93EUR | +0.43% | - Turnover: - |
13.97Bid Size: 1,000 | 14.02Ask Size: 1,000 | 13.98 | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:37:43 PM | 13.93 | 0 |
| 9/11/2024 | 4:41:49 PM | 13.83 | 0 |
| 9/11/2024 | 3:43:50 PM | 13.96 | 0 |
| 9/11/2024 | 2:42:40 PM | 13.98 | 0 |
| 9/11/2024 | 1:44:02 PM | 13.97 | 0 |
| 9/11/2024 | 12:38:15 PM | 13.96 | 0 |
| 9/11/2024 | 11:39:33 AM | 13.88 | 0 |
| 9/11/2024 | 9:02:33 AM | 13.87 | 0 |
| 9/10/2024 | 5:38:06 PM | 13.87 | 0 |
| 9/10/2024 | 4:42:21 PM | 13.83 | 0 |
| 9/10/2024 | 3:44:34 PM | 14.01 | 0 |
| 9/10/2024 | 2:43:50 PM | 14.11 | 0 |
| 9/10/2024 | 1:42:31 PM | 14.06 | 0 |
All quotes in EUR
