Soc. Generale Knock-Out ALV/ DE000CL96BD8 /
| 8/16/2024 11:38:43 AM | Chg. +0.570 | Volume | Bid4:05:16 PM | Ask4:05:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.820EUR | +4.65% | 0 Turnover: 0.000 |
12.810Bid Size: 20,000 | 12.830Ask Size: 20,000 | 12.820 | 12.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:38:43 AM | 12.820 | 0 |
| 8/15/2024 | 10:05:16 AM | 12.250 | 0 |
| 8/14/2024 | 10:07:34 AM | 11.850 | 0 |
| 8/13/2024 | 9:37:08 PM | 11.860 | 0 |
| 8/13/2024 | 9:09:51 PM | 11.890 | 0 |
| 8/13/2024 | 7:53:28 PM | 11.840 | 0 |
| 8/13/2024 | 6:46:30 PM | 11.840 | 0 |
| 8/13/2024 | 5:43:51 PM | 11.840 | 0 |
| 8/13/2024 | 4:37:45 PM | 11.790 | 0 |
| 8/13/2024 | 4:16:59 PM | 11.740 | 0 |
| 8/13/2024 | 3:39:59 PM | 11.800 | 0 |
| 8/13/2024 | 3:30:15 PM | 11.790 | 0 |
| 8/13/2024 | 2:20:25 PM | 11.850 | 0 |
All quotes in EUR
