| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:50:00 AM | 16.140 | 0 |
| 2024-10-17 | 9:49:41 AM | 16.080 | 0 |
| 2024-10-17 | 9:27:52 AM | 16.110 | 0 |
| 2024-10-17 | 8:54:19 AM | 16.060 | 0 |
| 2024-10-17 | 8:15:53 AM | 16.130 | 0 |
| 2024-10-16 | 9:41:23 PM | 16.140 | 0 |
| 2024-10-16 | 8:39:57 PM | 16.150 | 0 |
| 2024-10-16 | 7:31:47 PM | 16.100 | 0 |
| 2024-10-16 | 6:24:30 PM | 16.080 | 0 |
| 2024-10-16 | 5:13:48 PM | 16.170 | 0 |
| 2024-10-16 | 3:59:11 PM | 16.140 | 0 |
| 2024-10-16 | 2:43:57 PM | 16.080 | 0 |
| 2024-10-16 | 1:31:09 PM | 15.960 | 0 |