Soc. Generale Knock-Out ALV/ DE000CL96BD8 /
| 15/08/2024 10:05:16 | Chg. +0.400 | Volume | Bid09:46:51 | Ask09:46:51 | High | Low |
|---|---|---|---|---|---|---|
| 12.250EUR | +3.38% | 0 Turnover: 0.000 |
12.580Bid Size: 20,000 | 12.600Ask Size: 20,000 | 12.250 | 12.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:05:16 | 12.250 | 0 |
| 14/08/2024 | 10:07:34 | 11.850 | 0 |
| 13/08/2024 | 21:37:08 | 11.860 | 0 |
| 13/08/2024 | 21:09:51 | 11.890 | 0 |
| 13/08/2024 | 19:53:28 | 11.840 | 0 |
| 13/08/2024 | 18:46:30 | 11.840 | 0 |
| 13/08/2024 | 17:43:51 | 11.840 | 0 |
| 13/08/2024 | 16:37:45 | 11.790 | 0 |
| 13/08/2024 | 16:16:59 | 11.740 | 0 |
| 13/08/2024 | 15:39:59 | 11.800 | 0 |
| 13/08/2024 | 15:30:15 | 11.790 | 0 |
| 13/08/2024 | 14:20:25 | 11.850 | 0 |
| 13/08/2024 | 13:18:26 | 11.820 | 0 |
All quotes in EUR
