Soc. Generale Knock-Out ALV/ DE000CL96BD8 /
| 2024-08-06 8:41:36 AM | Chg. +0.43 | Volume | Bid9:11:52 AM | Ask9:11:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.12EUR | +4.02% | - Turnover: - |
10.83Bid Size: 20,000 | 10.85Ask Size: 20,000 | 11.12 | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:41:36 AM | 11.12 | 0 |
| 2024-08-05 | 5:41:59 PM | 10.69 | 0 |
| 2024-08-05 | 4:46:26 PM | 10.67 | 0 |
| 2024-08-05 | 3:51:01 PM | 10.55 | 0 |
| 2024-08-05 | 2:44:20 PM | 10.36 | 0 |
| 2024-08-05 | 1:43:33 PM | 10.50 | 0 |
| 2024-08-05 | 12:38:44 PM | 10.60 | 0 |
| 2024-08-05 | 11:43:03 AM | 10.62 | 0 |
| 2024-08-05 | 9:21:04 AM | 10.55 | 0 |
| 2024-08-02 | 5:36:17 PM | 11.37 | 0 |
| 2024-08-02 | 4:39:01 PM | 11.34 | 0 |
| 2024-08-02 | 3:39:49 PM | 11.44 | 0 |
| 2024-08-02 | 2:39:30 PM | 11.36 | 0 |
All quotes in EUR
