Soc. Generale Knock-Out ALV/ DE000CL7NR62 /
| 2024-11-15 9:44:55 PM | Chg. +0.310 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.840EUR | +2.00% | 0 Turnover: 0.000 |
15.900Bid Size: 1,000 | 15.960Ask Size: 1,000 | 15.850 | 15.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:55 PM | 15.840 | 0 |
| 2024-11-15 | 9:11:24 PM | 15.820 | 0 |
| 2024-11-15 | 8:09:12 PM | 15.810 | 0 |
| 2024-11-15 | 7:06:16 PM | 15.800 | 0 |
| 2024-11-15 | 5:53:23 PM | 15.750 | 0 |
| 2024-11-15 | 4:45:37 PM | 15.850 | 0 |
| 2024-11-15 | 3:50:08 PM | 15.840 | 0 |
| 2024-11-15 | 3:43:12 PM | 15.830 | 0 |
| 2024-11-15 | 3:12:08 PM | 15.750 | 0 |
| 2024-11-15 | 2:38:24 PM | 15.760 | 0 |
| 2024-11-15 | 1:27:13 PM | 15.760 | 0 |
| 2024-11-15 | 1:07:14 PM | 15.780 | 0 |
| 2024-11-15 | 12:17:52 PM | 15.740 | 0 |
All quotes in EUR
