Soc. Generale Knock-Out ALV/ DE000CL7NR54 /
| 15/11/2024 21:48:43 | Chg. +0.300 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 15.920EUR | +1.92% | 0 Turnover: 0.000 |
15.970Bid Size: 1,000 | 16.030Ask Size: 1,000 | 15.920 | 15.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:48:43 | 15.920 | 0 |
| 15/11/2024 | 21:17:12 | 15.900 | 0 |
| 15/11/2024 | 20:05:05 | 15.820 | 0 |
| 15/11/2024 | 18:59:24 | 15.870 | 0 |
| 15/11/2024 | 17:56:25 | 15.830 | 0 |
| 15/11/2024 | 16:47:51 | 15.920 | 0 |
| 15/11/2024 | 15:52:34 | 15.890 | 0 |
| 15/11/2024 | 15:47:03 | 15.890 | 0 |
| 15/11/2024 | 15:07:47 | 15.820 | 0 |
| 15/11/2024 | 14:40:35 | 15.820 | 0 |
| 15/11/2024 | 13:24:38 | 15.830 | 0 |
| 15/11/2024 | 12:55:30 | 15.810 | 0 |
| 15/11/2024 | 12:19:28 | 15.810 | 0 |
All quotes in EUR
