| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:00:08 PM | 15.530 | 0 |
| 2024-11-13 | 3:25:37 PM | 15.720 | 0 |
| 2024-11-13 | 2:22:20 PM | 15.790 | 0 |
| 2024-11-13 | 1:20:13 PM | 15.800 | 0 |
| 2024-11-13 | 12:14:14 PM | 15.920 | 0 |
| 2024-11-13 | 12:09:11 PM | 15.920 | 0 |
| 2024-11-13 | 11:09:20 AM | 15.810 | 0 |
| 2024-11-13 | 9:53:35 AM | 15.850 | 0 |
| 2024-11-13 | 9:25:20 AM | 15.640 | 0 |