Soc. Generale Knock-Out ALV/ DE000CL7NR54 /
| 11/15/2024 9:48:43 PM | Chg. +0.300 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.920EUR | +1.92% | 0 Turnover: 0.000 |
15.970Bid Size: 1,000 | 16.030Ask Size: 1,000 | 15.920 | 15.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:48:43 PM | 15.920 | 0 |
| 11/15/2024 | 9:17:12 PM | 15.900 | 0 |
| 11/15/2024 | 8:05:05 PM | 15.820 | 0 |
| 11/15/2024 | 6:59:24 PM | 15.870 | 0 |
| 11/15/2024 | 5:56:25 PM | 15.830 | 0 |
| 11/15/2024 | 4:47:51 PM | 15.920 | 0 |
| 11/15/2024 | 3:52:34 PM | 15.890 | 0 |
| 11/15/2024 | 3:47:03 PM | 15.890 | 0 |
| 11/15/2024 | 3:07:47 PM | 15.820 | 0 |
| 11/15/2024 | 2:40:35 PM | 15.820 | 0 |
| 11/15/2024 | 1:24:38 PM | 15.830 | 0 |
| 11/15/2024 | 12:55:30 PM | 15.810 | 0 |
| 11/15/2024 | 12:19:28 PM | 15.810 | 0 |
All quotes in EUR
