Soc. Generale Knock-Out ALV/ DE000CL7NRF3 /
| 10/18/2024 9:36:24 PM | Chg. +0.230 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.030EUR | +1.16% | 0 Turnover: 0.000 |
20.040Bid Size: 1,000 | 20.100Ask Size: 1,000 | 20.070 | 19.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:24 PM | 20.030 | 0 |
| 10/18/2024 | 8:24:18 PM | 20.050 | 0 |
| 10/18/2024 | 7:17:05 PM | 20.060 | 0 |
| 10/18/2024 | 6:01:09 PM | 20.040 | 0 |
| 10/18/2024 | 4:53:57 PM | 20.070 | 0 |
| 10/18/2024 | 3:40:18 PM | 20.030 | 0 |
| 10/18/2024 | 2:28:06 PM | 20.020 | 0 |
| 10/18/2024 | 1:14:24 PM | 19.970 | 0 |
| 10/18/2024 | 12:02:33 PM | 20.020 | 0 |
| 10/18/2024 | 10:52:28 AM | 20.030 | 0 |
| 10/18/2024 | 9:50:35 AM | 20.010 | 0 |
| 10/18/2024 | 9:42:34 AM | 20.010 | 0 |
| 10/18/2024 | 8:48:32 AM | 19.890 | 0 |
All quotes in EUR
