Soc. Generale Knock-Out ALV/ DE000CL7NRF3 /
| 2024-09-18 10:58:53 AM | Chg. +0.120 | Volume | Bid11:38:03 AM | Ask11:38:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.600EUR | +0.65% | 0 Turnover: 0.000 |
18.600Bid Size: 20,000 | 18.610Ask Size: 20,000 | 18.690 | 18.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:58:53 AM | 18.600 | 0 |
| 2024-09-18 | 9:59:37 AM | 18.680 | 0 |
| 2024-09-18 | 9:55:06 AM | 18.690 | 0 |
| 2024-09-18 | 8:56:01 AM | 18.630 | 0 |
| 2024-09-17 | 9:47:57 PM | 18.480 | 0 |
| 2024-09-17 | 8:25:24 PM | 18.460 | 0 |
| 2024-09-17 | 7:19:22 PM | 18.470 | 0 |
| 2024-09-17 | 6:11:38 PM | 18.520 | 0 |
| 2024-09-17 | 5:41:34 PM | 18.530 | 0 |
| 2024-09-17 | 5:08:49 PM | 18.540 | 0 |
| 2024-09-17 | 3:56:23 PM | 18.570 | 0 |
| 2024-09-17 | 2:40:01 PM | 18.600 | 0 |
| 2024-09-17 | 1:32:40 PM | 18.570 | 0 |
All quotes in EUR
