Soc. Generale Knock-Out ALV/ DE000CL7NSD6 /
| 11/09/2024 18:50:33 | Chg. -0.020 | Volume | Bid19:25:46 | Ask19:25:46 | High | Low |
|---|---|---|---|---|---|---|
| 15.170EUR | -0.13% | 0 Turnover: 0.000 |
15.160Bid Size: 1,000 | 15.210Ask Size: 1,000 | 15.260 | 15.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 18:50:33 | 15.170 | 0 |
| 11/09/2024 | 17:36:33 | 15.170 | 0 |
| 11/09/2024 | 16:34:16 | 15.050 | 0 |
| 11/09/2024 | 15:32:25 | 15.260 | 0 |
| 11/09/2024 | 14:38:56 | 15.260 | 0 |
| 11/09/2024 | 14:31:59 | 15.250 | 0 |
| 11/09/2024 | 13:29:34 | 15.210 | 0 |
| 11/09/2024 | 12:13:10 | 15.180 | 0 |
| 11/09/2024 | 10:57:35 | 15.120 | 0 |
| 11/09/2024 | 10:31:26 | 15.140 | 0 |
| 11/09/2024 | 09:49:50 | 15.170 | 0 |
| 11/09/2024 | 09:33:45 | 15.160 | 0 |
| 11/09/2024 | 08:56:56 | 15.110 | 0 |
All quotes in EUR
