Soc. Generale Knock-Out ALV/ DE000CL7NRZ1 /
| 05/08/2024 21:36:22 | Chg. -0.640 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 12.350EUR | -4.93% | 0 Turnover: 0.000 |
12.310Bid Size: 1,000 | 12.360Ask Size: 1,000 | 12.370 | 11.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:36:22 | 12.350 | 0 |
| 05/08/2024 | 20:25:33 | 12.370 | 0 |
| 05/08/2024 | 19:09:48 | 12.350 | 0 |
| 05/08/2024 | 18:00:03 | 12.370 | 0 |
| 05/08/2024 | 16:46:59 | 12.220 | 0 |
| 05/08/2024 | 15:31:44 | 12.040 | 0 |
| 05/08/2024 | 14:50:54 | 11.970 | 0 |
| 05/08/2024 | 14:27:23 | 11.940 | 0 |
| 05/08/2024 | 13:20:43 | 12.230 | 0 |
| 05/08/2024 | 12:36:59 | 12.210 | 0 |
| 05/08/2024 | 12:10:08 | 12.250 | 0 |
| 05/08/2024 | 11:02:06 | 12.210 | 0 |
| 05/08/2024 | 10:45:02 | 12.180 | 0 |
All quotes in EUR
