Soc. Generale Knock-Out ALV/ DE000CL7NRT4 /
| 7/10/2024 9:47:36 PM | Chg. +0.200 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.640EUR | +1.39% | 0 Turnover: 0.000 |
14.670Bid Size: 1,000 | 14.720Ask Size: 1,000 | 14.680 | 14.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:47:36 PM | 14.640 | 0 |
| 7/10/2024 | 9:03:03 PM | 14.670 | 0 |
| 7/10/2024 | 7:50:50 PM | 14.680 | 0 |
| 7/10/2024 | 6:39:22 PM | 14.670 | 0 |
| 7/10/2024 | 5:38:22 PM | 14.660 | 0 |
| 7/10/2024 | 4:36:21 PM | 14.670 | 0 |
| 7/10/2024 | 4:34:57 PM | 14.660 | 0 |
| 7/10/2024 | 3:39:45 PM | 14.650 | 0 |
| 7/10/2024 | 3:29:54 PM | 14.640 | 0 |
| 7/10/2024 | 2:26:54 PM | 14.650 | 0 |
| 7/10/2024 | 1:14:33 PM | 14.580 | 0 |
| 7/10/2024 | 12:08:15 PM | 14.630 | 0 |
| 7/10/2024 | 11:36:20 AM | 14.590 | 0 |
All quotes in EUR
