Soc. Generale Knock-Out ALV/ DE000CL7NRY4 /
| 2024-10-11 5:41:51 PM | Chg. +0.19 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.26EUR | +1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.26 | 17.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:41:51 PM | 17.26 | 0 |
| 2024-10-11 | 4:46:22 PM | 17.24 | 0 |
| 2024-10-11 | 3:53:13 PM | 17.18 | 0 |
| 2024-10-11 | 2:45:52 PM | 17.08 | 0 |
| 2024-10-11 | 1:39:37 PM | 17.03 | 0 |
| 2024-10-11 | 12:37:40 PM | 17.02 | 0 |
| 2024-10-11 | 11:39:43 AM | 17.01 | 0 |
| 2024-10-11 | 8:49:05 AM | 17.05 | 0 |
| 2024-10-10 | 5:34:27 PM | 17.07 | 0 |
| 2024-10-10 | 4:35:46 PM | 17.08 | 0 |
| 2024-10-10 | 3:35:41 PM | 17.14 | 0 |
| 2024-10-10 | 1:58:26 PM | 17.10 | 0 |
| 2024-10-10 | 1:49:22 PM | 17.07 | 0 |
All quotes in EUR
