Soc. Generale Knock-Out ALV/ DE000CL7NSC8 /
| 11/10/2024 17:41:49 | Chg. +0.19 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 16.44EUR | +1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.44 | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:41:49 | 16.44 | 0 |
| 11/10/2024 | 16:46:19 | 16.42 | 0 |
| 11/10/2024 | 15:53:12 | 16.37 | 0 |
| 11/10/2024 | 14:45:50 | 16.27 | 0 |
| 11/10/2024 | 13:39:35 | 16.21 | 0 |
| 11/10/2024 | 12:37:39 | 16.20 | 0 |
| 11/10/2024 | 11:39:42 | 16.19 | 0 |
| 11/10/2024 | 08:49:05 | 16.24 | 0 |
| 10/10/2024 | 17:34:27 | 16.25 | 0 |
| 10/10/2024 | 16:35:46 | 16.27 | 0 |
| 10/10/2024 | 15:35:41 | 16.32 | 0 |
| 10/10/2024 | 13:58:26 | 16.28 | 0 |
| 10/10/2024 | 13:49:21 | 16.26 | 0 |
All quotes in EUR
