Soc. Generale Knock-Out ALV/ DE000CL7NRX6 /
| 10/07/2024 17:37:28 | Chg. +0.23 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 14.19EUR | +1.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.20 | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:37:28 | 14.19 | 0 |
| 10/07/2024 | 16:43:30 | 14.20 | 0 |
| 10/07/2024 | 15:44:14 | 14.18 | 0 |
| 10/07/2024 | 14:41:42 | 14.17 | 0 |
| 10/07/2024 | 13:41:49 | 14.13 | 0 |
| 10/07/2024 | 12:37:48 | 14.16 | 0 |
| 10/07/2024 | 11:41:23 | 14.15 | 0 |
| 10/07/2024 | 08:51:13 | 13.99 | 0 |
| 09/07/2024 | 17:37:10 | 13.96 | 0 |
| 09/07/2024 | 16:39:40 | 14.06 | 0 |
| 09/07/2024 | 15:42:53 | 14.06 | 0 |
| 09/07/2024 | 14:41:55 | 14.01 | 0 |
| 09/07/2024 | 13:42:16 | 14.15 | 0 |
All quotes in EUR
