Soc. Generale Knock-Out ALV/ DE000CL7NRX6 /
| 2024-08-06 8:42:14 AM | Chg. +0.44 | Volume | Bid8:42:56 AM | Ask8:42:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.88EUR | +3.54% | - Turnover: - |
12.88Bid Size: 1,000 | 12.99Ask Size: 1,000 | 12.88 | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:42:14 AM | 12.88 | 0 |
| 2024-08-05 | 5:41:57 PM | 12.44 | 0 |
| 2024-08-05 | 4:46:24 PM | 12.41 | 0 |
| 2024-08-05 | 3:50:58 PM | 12.29 | 0 |
| 2024-08-05 | 2:44:16 PM | 12.11 | 0 |
| 2024-08-05 | 1:43:31 PM | 12.25 | 0 |
| 2024-08-05 | 12:38:44 PM | 12.36 | 0 |
| 2024-08-05 | 11:43:05 AM | 12.38 | 0 |
| 2024-08-05 | 9:21:14 AM | 12.30 | 0 |
| 2024-08-02 | 5:36:26 PM | 13.13 | 0 |
| 2024-08-02 | 4:39:08 PM | 13.09 | 0 |
| 2024-08-02 | 3:41:08 PM | 13.24 | 0 |
| 2024-08-02 | 2:39:41 PM | 13.12 | 0 |
All quotes in EUR
