Soc. Generale Knock-Out ALV/ DE000CL7NR62 /
| 9/11/2024 4:39:47 PM | Chg. -0.06 | Volume | Bid5:24:54 PM | Ask5:24:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.46EUR | -0.39% | - Turnover: - |
15.58Bid Size: 20,000 | 15.59Ask Size: 20,000 | 15.64 | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 4:39:47 PM | 15.46 | 0 |
| 9/11/2024 | 3:42:53 PM | 15.59 | 0 |
| 9/11/2024 | 2:41:07 PM | 15.64 | 0 |
| 9/11/2024 | 1:43:15 PM | 15.62 | 0 |
| 9/11/2024 | 12:37:47 PM | 15.60 | 0 |
| 9/11/2024 | 11:38:59 AM | 15.53 | 0 |
| 9/11/2024 | 8:52:40 AM | 15.55 | 0 |
| 9/10/2024 | 5:37:09 PM | 15.52 | 0 |
| 9/10/2024 | 4:41:31 PM | 15.48 | 0 |
| 9/10/2024 | 3:43:30 PM | 15.65 | 0 |
| 9/10/2024 | 2:42:41 PM | 15.75 | 0 |
| 9/10/2024 | 1:41:06 PM | 15.70 | 0 |
| 9/10/2024 | 12:37:36 PM | 15.68 | 0 |
All quotes in EUR
