| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:37:30 PM | 15.58 | 0 |
| 2024-11-14 | 11:39:31 AM | 15.57 | 0 |
| 2024-11-14 | 8:52:30 AM | 15.26 | 0 |
| 2024-11-13 | 5:45:58 PM | 15.51 | 0 |
| 2024-11-13 | 4:47:44 PM | 15.42 | 0 |
| 2024-11-13 | 3:51:00 PM | 15.42 | 0 |
| 2024-11-13 | 2:49:07 PM | 15.70 | 0 |
| 2024-11-13 | 1:49:13 PM | 15.66 | 0 |
| 2024-11-13 | 12:42:28 PM | 15.79 | 0 |
| 2024-11-13 | 11:49:19 AM | 15.73 | 0 |
| 2024-11-13 | 9:56:42 AM | 15.81 | 0 |