| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:38:51 AM | 15.66 | 0 |
| 2024-09-10 | 8:53:51 AM | 15.50 | 0 |
| 2024-09-09 | 5:37:44 PM | 15.56 | 0 |
| 2024-09-09 | 4:39:51 PM | 15.62 | 0 |
| 2024-09-09 | 3:43:35 PM | 15.50 | 0 |
| 2024-09-09 | 2:41:27 PM | 15.49 | 0 |
| 2024-09-09 | 1:41:46 PM | 15.53 | 0 |
| 2024-09-09 | 12:39:47 PM | 15.49 | 0 |
| 2024-09-09 | 11:45:45 AM | 15.47 | 0 |
| 2024-09-09 | 8:52:05 AM | 15.25 | 0 |