Soc. Generale Knock-Out ALV/ DE000CL7NR54 /
| 8/6/2024 8:42:15 AM | Chg. +0.44 | Volume | Bid8:44:24 AM | Ask8:44:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.36EUR | +3.69% | - Turnover: - |
12.36Bid Size: 1,000 | 12.47Ask Size: 1,000 | 12.36 | 12.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:42:15 AM | 12.36 | 0 |
| 8/5/2024 | 5:42:02 PM | 11.92 | 0 |
| 8/5/2024 | 4:46:29 PM | 11.90 | 0 |
| 8/5/2024 | 3:51:09 PM | 11.77 | 0 |
| 8/5/2024 | 2:44:23 PM | 11.58 | 0 |
| 8/5/2024 | 1:43:37 PM | 11.74 | 0 |
| 8/5/2024 | 12:38:47 PM | 11.84 | 0 |
| 8/5/2024 | 11:43:07 AM | 11.86 | 0 |
| 8/5/2024 | 9:21:15 AM | 11.78 | 0 |
| 8/2/2024 | 5:36:24 PM | 12.61 | 0 |
| 8/2/2024 | 4:39:07 PM | 12.58 | 0 |
| 8/2/2024 | 3:40:35 PM | 12.68 | 0 |
| 8/2/2024 | 2:39:41 PM | 12.61 | 0 |
All quotes in EUR
